BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 347.08 348.7 345.3 348.0 21.6 Thousand
28 Jun, 2024 342.4 349.0 341.84 346.0 27.77 Thousand
27 Jun, 2024 348.7 352.0 339.0 339.0 40.72 Thousand
26 Jun, 2024 349.24 351.0 342.0 346.0 26.84 Thousand
25 Jun, 2024 348.53 351.0 345.0 351.0 39.47 Thousand
24 Jun, 2024 345.4 361.0 343.0 352.0 52.26 Thousand
21 Jun, 2024 355.0 356.45 341.0 341.0 33.51 Thousand
20 Jun, 2024 355.0 355.0 347.14 350.0 16.6 Thousand
19 Jun, 2024 344.9 358.0 344.0 358.0 52.95 Thousand
18 Jun, 2024 344.92 361.0 344.92 347.0 47.13 Thousand