BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 355.61 360.89 350.0 353.0 29.82 Thousand
19 Jul, 2024 359.9 359.9 351.0 355.0 8684.00
18 Jul, 2024 360.9 362.0 352.0 352.0 24.83 Thousand
17 Jul, 2024 360.35 362.68 354.08 358.0 17.91 Thousand
16 Jul, 2024 356.95 362.0 351.32 362.0 49.37 Thousand
15 Jul, 2024 353.08 358.0 351.0 358.0 12.43 Thousand
12 Jul, 2024 360.1 362.05 352.49 356.0 22.99 Thousand
11 Jul, 2024 356.06 357.0 351.13 355.0 31.4 Thousand
10 Jul, 2024 352.8 356.0 352.06 354.5 68.47 Thousand
09 Jul, 2024 352.43 355.0 350.0 352.0 46.24 Thousand