BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 283.0
(0.35%)
GBp 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 360.0 | 366.0 | 355.0 | 360.0 | 76.15 Thousand |
| 07 Jun, 2024 | 366.46 | 369.0 | 361.42 | 362.0 | 23.75 Thousand |
| 06 Jun, 2024 | 365.2 | 374.0 | 364.8 | 370.0 | 31.23 Thousand |
| 05 Jun, 2024 | 364.6 | 376.0 | 357.94 | 362.0 | 44.71 Thousand |
| 04 Jun, 2024 | 368.12 | 380.0 | 355.0 | 364.0 | 83.27 Thousand |
| 03 Jun, 2024 | 376.0 | 380.0 | 362.21 | 367.0 | 44.92 Thousand |
| 31 May, 2024 | 374.6 | 378.0 | 362.0 | 368.0 | 47.69 Thousand |
| 30 May, 2024 | 384.16 | 387.0 | 367.0 | 367.0 | 43.69 Thousand |
| 29 May, 2024 | 389.0 | 389.0 | 373.01 | 375.0 | 34.18 Thousand |
| 28 May, 2024 | 388.9 | 393.0 | 380.0 | 380.0 | 25.28 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS