BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 283.0
(0.35%)
GBp 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 397.86 | 400.0 | 391.82 | 398.0 | 23.54 Thousand |
| 09 May, 2024 | 396.89 | 397.0 | 385.0 | 396.0 | 33.28 Thousand |
| 08 May, 2024 | 392.68 | 398.0 | 390.4 | 397.5 | 13.47 Thousand |
| 07 May, 2024 | 392.0 | 395.2 | 386.19 | 387.0 | 21.63 Thousand |
| 03 May, 2024 | 384.5 | 392.0 | 380.0 | 390.0 | 14.81 Thousand |
| 02 May, 2024 | 378.7 | 385.0 | 375.09 | 384.5 | 69.21 Thousand |
| 01 May, 2024 | 380.0 | 382.0 | 375.09 | 378.0 | 29 Thousand |
| 30 Apr, 2024 | 376.0 | 398.0 | 376.0 | 380.0 | 20.42 Thousand |
| 29 Apr, 2024 | 384.5 | 401.0 | 380.84 | 384.0 | 61.87 Thousand |
| 26 Apr, 2024 | 379.2 | 389.92 | 376.0 | 386.0 | 49.85 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS