BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 384.0 384.0 374.0 381.0 10.13 Thousand
24 Apr, 2024 383.2 401.0 383.0 383.0 34.63 Thousand
23 Apr, 2024 381.17 390.51 381.14 383.0 11.63 Thousand
22 Apr, 2024 377.2 397.0 375.13 384.0 19.67 Thousand
19 Apr, 2024 379.73 387.0 374.84 381.5 38.42 Thousand
18 Apr, 2024 382.0 389.65 377.06 385.0 6582.00
17 Apr, 2024 384.0 393.65 378.0 379.0 24.63 Thousand
16 Apr, 2024 390.13 398.44 376.06 380.0 70.48 Thousand
15 Apr, 2024 395.46 398.32 386.0 390.0 29.35 Thousand
12 Apr, 2024 401.26 407.95 393.0 399.0 17.22 Thousand