BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 283.0
(0.35%)
GBp 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 404.8 | 404.8 | 397.0 | 397.0 | 8634.00 |
| 10 Apr, 2024 | 408.0 | 413.0 | 395.0 | 400.5 | 49.43 Thousand |
| 09 Apr, 2024 | 396.0 | 411.0 | 394.0 | 400.5 | 113.41 Thousand |
| 08 Apr, 2024 | 398.97 | 401.0 | 394.07 | 397.0 | 49.22 Thousand |
| 05 Apr, 2024 | 398.62 | 401.0 | 393.0 | 399.0 | 17 Thousand |
| 04 Apr, 2024 | 395.35 | 405.0 | 394.1 | 403.0 | 21.04 Thousand |
| 03 Apr, 2024 | 397.49 | 402.0 | 394.0 | 397.0 | 32.48 Thousand |
| 02 Apr, 2024 | 394.09 | 404.0 | 394.09 | 401.0 | 75.91 Thousand |
| 28 Mar, 2024 | 397.48 | 401.0 | 392.07 | 401.0 | 36.58 Thousand |
| 27 Mar, 2024 | 393.0 | 398.0 | 385.0 | 395.5 | 30.58 Thousand |
PTBA
6569
FTC
2495
RGL
SOBS