BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 400.25 405.33 395.5 405.0 28.24 Thousand
11 Mar, 2024 404.12 412.0 394.0 396.0 24.86 Thousand
08 Mar, 2024 404.86 404.86 394.0 397.0 15.83 Thousand
07 Mar, 2024 404.96 418.0 395.58 402.0 19.55 Thousand
06 Mar, 2024 403.92 409.46 402.24 406.5 21.62 Thousand
05 Mar, 2024 404.2 416.0 395.0 401.0 17.27 Thousand
04 Mar, 2024 402.85 410.61 400.0 400.0 41.62 Thousand
01 Mar, 2024 404.2 409.0 397.0 403.0 33.25 Thousand
29 Feb, 2024 401.75 408.44 395.0 395.0 28.22 Thousand
28 Feb, 2024 403.17 415.0 398.11 400.0 114.93 Thousand