BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 385.0 408.0 385.0 393.5 132.94 Thousand
25 Mar, 2024 393.42 404.25 388.28 396.0 68.17 Thousand
22 Mar, 2024 390.95 408.0 389.66 405.0 20.21 Thousand
21 Mar, 2024 393.26 404.0 385.23 399.5 40.28 Thousand
20 Mar, 2024 389.37 397.44 385.0 394.5 34.07 Thousand
19 Mar, 2024 387.4 395.2 386.0 391.5 24.82 Thousand
18 Mar, 2024 394.05 407.24 386.0 388.0 43.77 Thousand
15 Mar, 2024 393.33 399.0 388.06 397.0 27.25 Thousand
14 Mar, 2024 395.75 398.3 389.6 392.0 43.22 Thousand
13 Mar, 2024 401.0 413.0 390.0 390.0 76.7 Thousand