BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 403.35 416.0 398.0 402.0 29.02 Thousand
26 Feb, 2024 407.0 416.11 397.0 397.0 43.93 Thousand
23 Feb, 2024 397.0 414.23 397.0 407.5 36.17 Thousand
22 Feb, 2024 403.0 414.0 395.87 397.0 35.2 Thousand
21 Feb, 2024 408.0 417.0 399.0 401.0 14 Thousand
20 Feb, 2024 410.41 415.18 406.0 410.0 23.22 Thousand
19 Feb, 2024 400.98 417.0 400.0 412.5 14.41 Thousand
16 Feb, 2024 407.04 416.74 406.62 409.0 15.31 Thousand
15 Feb, 2024 404.0 416.36 400.17 407.0 21.21 Thousand
14 Feb, 2024 409.42 420.0 396.0 396.0 19.59 Thousand