BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 388.14 393.52 382.07 384.0 44.37 Thousand
23 May, 2024 388.0 388.0 374.0 385.0 88.86 Thousand
22 May, 2024 393.16 393.16 387.0 388.0 91.45 Thousand
21 May, 2024 399.86 404.0 386.0 400.0 117.97 Thousand
20 May, 2024 395.9 408.0 389.96 395.0 50.34 Thousand
17 May, 2024 390.13 408.0 387.0 387.0 47.81 Thousand
16 May, 2024 401.5 401.5 388.0 389.0 192.87 Thousand
15 May, 2024 399.74 407.0 391.0 399.0 37.26 Thousand
14 May, 2024 393.0 405.0 391.91 399.0 40.08 Thousand
13 May, 2024 403.77 403.77 396.0 396.0 13.75 Thousand