BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 344.0 348.0 339.96 341.5 29.59 Thousand
02 Sep, 2024 349.84 349.84 343.41 346.0 25.81 Thousand
30 Aug, 2024 347.08 355.0 344.0 344.0 7474.00
29 Aug, 2024 353.8 354.68 344.0 344.0 59.09 Thousand
28 Aug, 2024 350.41 359.0 346.0 346.5 18.04 Thousand
27 Aug, 2024 355.75 358.0 346.0 347.0 185.22 Thousand
23 Aug, 2024 361.99 363.0 351.0 351.0 16.71 Thousand
22 Aug, 2024 368.0 369.17 353.0 353.0 8246.00
21 Aug, 2024 364.0 371.0 359.5 359.5 11.81 Thousand
20 Aug, 2024 360.02 369.55 352.0 357.5 96.45 Thousand