BlackRock Latin American Investment Trust plc (BRLA.L)
GBp 283.0
(0.35%)
GBp 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 403.0 | 403.0 | 398.0 | 398.0 | 8005.00 |
| 29 Nov, 2023 | 410.52 | 410.68 | 398.0 | 398.0 | 16.1 Thousand |
| 28 Nov, 2023 | 403.79 | 412.0 | 401.0 | 401.0 | 11.06 Thousand |
| 27 Nov, 2023 | 409.68 | 415.0 | 400.0 | 400.0 | 8940.00 |
| 24 Nov, 2023 | 415.01 | 415.46 | 404.0 | 404.0 | 14.82 Thousand |
| 23 Nov, 2023 | 409.53 | 415.23 | 408.0 | 408.0 | 30.08 Thousand |
| 22 Nov, 2023 | 408.68 | 415.0 | 405.06 | 409.0 | 29.75 Thousand |
| 21 Nov, 2023 | 404.4 | 409.0 | 398.0 | 408.5 | 24.78 Thousand |
| 20 Nov, 2023 | 393.8 | 407.0 | 392.09 | 406.0 | 55.61 Thousand |
| 17 Nov, 2023 | 391.0 | 396.0 | 385.0 | 396.0 | 6951.00 |
PTBA
6569
FTC
2495
RGL
SOBS