BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 359.42 374.0 359.42 369.0 50.25 Thousand
01 Nov, 2023 357.72 360.0 353.0 358.0 31.55 Thousand
31 Oct, 2023 352.0 359.27 351.0 358.5 49.95 Thousand
30 Oct, 2023 360.0 368.0 355.81 357.5 19.18 Thousand
27 Oct, 2023 362.0 369.0 359.32 369.0 17.45 Thousand
26 Oct, 2023 352.26 363.0 351.3 363.0 18.95 Thousand
25 Oct, 2023 358.48 360.39 353.0 355.0 29.07 Thousand
24 Oct, 2023 351.18 359.0 351.0 358.0 59.59 Thousand
23 Oct, 2023 364.56 369.0 350.75 357.0 52.11 Thousand
20 Oct, 2023 360.0 367.0 355.76 359.0 28.26 Thousand