BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 386.3 390.0 383.0 385.0 55.89 Thousand
27 Sep, 2023 389.03 390.0 386.44 390.0 14.62 Thousand
26 Sep, 2023 396.95 399.06 390.0 392.5 10.89 Thousand
25 Sep, 2023 401.0 403.55 398.24 401.0 19.15 Thousand
22 Sep, 2023 412.65 412.65 400.0 400.0 42.65 Thousand
21 Sep, 2023 415.4 415.4 401.0 401.0 78.41 Thousand
20 Sep, 2023 409.0 415.93 406.95 412.0 18.06 Thousand
19 Sep, 2023 409.55 417.0 403.0 404.0 24.2 Thousand
18 Sep, 2023 398.0 413.66 398.0 407.5 56.18 Thousand
15 Sep, 2023 407.0 410.0 403.46 407.0 25.88 Thousand