BlackRock Latin American Investment Trust plc (BRLA.L)

GBp 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 379.0 383.0 379.0 383.0 20.07 Thousand
11 Oct, 2023 376.0 384.0 369.0 384.0 142.69 Thousand
10 Oct, 2023 371.29 378.0 361.0 361.0 74.61 Thousand
09 Oct, 2023 366.92 372.96 361.0 363.0 45.08 Thousand
06 Oct, 2023 377.56 377.56 361.0 365.0 51.79 Thousand
05 Oct, 2023 375.0 377.33 367.0 367.0 73.33 Thousand
04 Oct, 2023 384.2 386.12 376.48 377.5 13.06 Thousand
03 Oct, 2023 385.08 390.0 381.0 381.0 44.46 Thousand
02 Oct, 2023 395.48 403.0 382.73 390.0 32.17 Thousand
29 Sep, 2023 394.16 397.0 388.08 397.0 9660.00