BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 213.0 | 216.0 | 210.0 | 213.0 | 2266.00 |
| 07 Oct, 2025 | 214.0 | 214.0 | 213.0 | 213.0 | 3900.00 |
| 06 Oct, 2025 | 203.0 | 214.0 | 200.0 | 214.0 | 20.12 Thousand |
| 03 Oct, 2025 | 203.0 | 206.38 | 203.0 | 203.0 | 31.91 Thousand |
| 02 Oct, 2025 | 204.0 | 204.0 | 200.0 | 203.0 | 6490.00 |
| 01 Oct, 2025 | 204.98 | 206.0 | 204.98 | 205.0 | 7832.00 |
| 30 Sep, 2025 | 203.0 | 206.0 | 200.0 | 204.0 | 25.6 Thousand |
| 29 Sep, 2025 | 206.0 | 206.0 | 200.0 | 203.0 | 1042.00 |
| 26 Sep, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 116.00 |
| 25 Sep, 2025 | 206.0 | 212.0 | 202.0 | 206.0 | 2316.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH