BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 204.0 204.0 204.0 204.0 -
24 Feb, 2025 204.0 204.0 204.0 204.0 -
21 Feb, 2025 200.0 204.0 200.0 204.0 44.00
20 Feb, 2025 200.0 208.0 200.0 204.0 9133.00
19 Feb, 2025 205.0 205.0 204.0 204.0 500.00
18 Feb, 2025 205.0 205.0 200.0 204.0 818.00
17 Feb, 2025 205.0 205.0 204.0 204.0 1494.00
14 Feb, 2025 208.0 208.0 204.0 204.0 1446.00
13 Feb, 2025 208.0 212.0 200.0 204.0 1944.00
12 Feb, 2025 202.8 209.2 202.8 206.0 7059.00