BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 208.0 | 212.0 | 202.0 | 206.0 | 5335.00 |
| 09 Sep, 2025 | 208.0 | 212.0 | 204.0 | 208.0 | 73.00 |
| 08 Sep, 2025 | 208.0 | 208.0 | 204.0 | 208.0 | 1937.00 |
| 05 Sep, 2025 | 208.0 | 212.0 | 204.0 | 208.0 | 45.00 |
| 04 Sep, 2025 | 209.0 | 212.0 | 200.0 | 208.0 | 4586.00 |
| 03 Sep, 2025 | 209.0 | 212.26 | 209.0 | 209.0 | 433.00 |
| 02 Sep, 2025 | 210.0 | 214.0 | 204.0 | 209.0 | 17.01 Thousand |
| 01 Sep, 2025 | 211.0 | 212.3 | 208.0 | 211.0 | 8186.00 |
| 29 Aug, 2025 | 214.0 | 214.0 | 203.18 | 211.0 | 18.62 Thousand |
| 28 Aug, 2025 | 211.0 | 214.0 | 208.0 | 212.0 | 2873.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH