BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 208.0 | 208.0 | 202.0 | 202.0 | 3173.00 |
| 27 Jan, 2025 | 206.0 | 212.0 | 196.0 | 212.0 | 456.00 |
| 24 Jan, 2025 | 205.0 | 205.0 | 196.0 | 201.0 | 1536.00 |
| 23 Jan, 2025 | 196.0 | 208.0 | 196.0 | 201.0 | 1787.00 |
| 22 Jan, 2025 | 196.0 | 203.0 | 196.0 | 200.0 | 2778.00 |
| 21 Jan, 2025 | 196.4 | 200.0 | 196.0 | 200.0 | 11.33 Thousand |
| 20 Jan, 2025 | 202.0 | 204.0 | 192.0 | 200.0 | 2488.00 |
| 17 Jan, 2025 | 192.0 | 204.0 | 192.0 | 199.0 | 4784.00 |
| 16 Jan, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | 8807.00 |
| 15 Jan, 2025 | 200.0 | 200.0 | 190.15 | 196.0 | 12.83 Thousand |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R