BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 190.0 | 200.0 | 190.0 | 195.0 | 3681.00 |
| 13 Jan, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 259.00 |
| 10 Jan, 2025 | 198.0 | 198.0 | 188.0 | 194.0 | 5598.00 |
| 09 Jan, 2025 | 195.0 | 198.0 | 188.0 | 193.0 | 144.00 |
| 08 Jan, 2025 | 192.5 | 197.0 | 184.0 | 192.0 | 1327.00 |
| 07 Jan, 2025 | 200.0 | 208.0 | 188.5 | 188.5 | 8495.00 |
| 06 Jan, 2025 | 200.0 | 200.0 | 192.0 | 196.0 | 11.67 Thousand |
| 03 Jan, 2025 | 192.25 | 196.0 | 192.25 | 196.0 | 7.00 |
| 02 Jan, 2025 | 192.0 | 199.0 | 192.0 | 196.0 | 20.77 Thousand |
| 31 Dec, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | 10.48 Thousand |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R