BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 213.0 | 214.0 | 211.0 | 211.0 | 3056.00 |
| 26 Aug, 2025 | 212.98 | 214.0 | 212.98 | 213.0 | 251.00 |
| 22 Aug, 2025 | 211.0 | 214.0 | 208.0 | 213.0 | 5023.00 |
| 21 Aug, 2025 | 208.33 | 210.0 | 208.33 | 209.0 | 12.13 Thousand |
| 20 Aug, 2025 | 205.0 | 210.0 | 200.0 | 209.0 | 200.00 |
| 19 Aug, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 8506.00 |
| 18 Aug, 2025 | 205.0 | 208.33 | 205.0 | 205.0 | 477.00 |
| 15 Aug, 2025 | 205.0 | 205.41 | 205.0 | 205.0 | 10 Thousand |
| 14 Aug, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 1312.00 |
| 13 Aug, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH