BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 28 Jul, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | - |
| 25 Jul, 2025 | 207.0 | 210.0 | 204.0 | 207.0 | 1.00 |
| 24 Jul, 2025 | 207.0 | 210.0 | 204.0 | 207.0 | 6981.00 |
| 23 Jul, 2025 | 208.2 | 209.8 | 208.2 | 209.0 | 11.92 Thousand |
| 22 Jul, 2025 | 207.0 | 209.7 | 204.6 | 207.0 | 694.00 |
| 21 Jul, 2025 | 208.2 | 215.0 | 208.2 | 209.0 | 14.23 Thousand |
| 18 Jul, 2025 | 207.0 | 210.0 | 205.2 | 207.0 | 5157.00 |
| 17 Jul, 2025 | 207.0 | 210.0 | 204.0 | 207.0 | 2741.00 |
| 16 Jul, 2025 | 207.0 | 209.28 | 207.0 | 207.0 | 4752.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH