BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 200.0 204.0 198.0 200.0 1781.00
11 Dec, 2024 200.0 204.0 200.0 203.0 5056.00
10 Dec, 2024 210.0 210.0 200.0 203.0 2636.00
09 Dec, 2024 200.08 206.0 200.08 204.0 3281.00
06 Dec, 2024 204.0 204.0 204.0 204.0 2011.00
05 Dec, 2024 206.0 206.0 200.0 204.0 741.00
04 Dec, 2024 208.0 208.0 202.06 205.0 2501.00
03 Dec, 2024 194.0 204.0 194.0 204.0 11.59 Thousand
02 Dec, 2024 194.85 197.0 186.0 197.0 11.31 Thousand
29 Nov, 2024 196.0 196.0 193.5 193.5 5651.00