BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 207.0 | 210.0 | 207.0 | 207.0 | 506.00 |
| 14 Jul, 2025 | 207.0 | 207.0 | 204.72 | 207.0 | 201.00 |
| 11 Jul, 2025 | 207.0 | 210.0 | 204.0 | 207.0 | 190.00 |
| 10 Jul, 2025 | 207.0 | 209.7 | 207.0 | 207.0 | 1484.00 |
| 09 Jul, 2025 | 207.0 | 207.0 | 204.72 | 207.0 | 8771.00 |
| 08 Jul, 2025 | 207.0 | 209.7 | 204.72 | 207.0 | 5099.00 |
| 07 Jul, 2025 | 207.0 | 209.7 | 204.72 | 207.0 | 6977.00 |
| 04 Jul, 2025 | 205.0 | 210.0 | 204.0 | 207.0 | 14.34 Thousand |
| 03 Jul, 2025 | 205.0 | 206.0 | 205.0 | 205.0 | 14.00 |
| 02 Jul, 2025 | 203.0 | 204.0 | 203.0 | 203.0 | 6000.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH