BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 190.0 196.0 186.0 191.0 8402.00
27 Nov, 2024 195.0 195.0 194.0 194.0 3000.00
26 Nov, 2024 198.0 198.0 192.0 192.0 106.00
25 Nov, 2024 200.0 200.0 190.0 194.0 78.00
22 Nov, 2024 200.0 200.0 191.0 195.0 231.00
21 Nov, 2024 200.0 200.0 195.0 195.0 2.00
20 Nov, 2024 200.0 200.0 194.0 194.0 291.00
19 Nov, 2024 200.0 200.0 180.0 194.5 7983.00
18 Nov, 2024 190.0 200.0 190.0 196.0 2657.00
15 Nov, 2024 198.0 198.0 190.0 195.0 2580.00