BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 190.0 | 197.0 | 190.0 | 193.5 | 50.00 |
| 30 Oct, 2024 | 190.0 | 196.16 | 190.0 | 193.5 | 2158.00 |
| 29 Oct, 2024 | 192.0 | 202.0 | 192.0 | 193.5 | 598.00 |
| 28 Oct, 2024 | 194.08 | 198.0 | 194.08 | 198.0 | 1000.00 |
| 25 Oct, 2024 | 194.0 | 202.0 | 194.0 | 198.0 | 28.00 |
| 24 Oct, 2024 | 198.0 | 200.0 | 198.0 | 200.0 | 20.38 Thousand |
| 23 Oct, 2024 | 198.0 | 200.0 | 198.0 | 200.0 | 2000.00 |
| 22 Oct, 2024 | 190.84 | 193.5 | 190.0 | 193.5 | 11.65 Thousand |
| 21 Oct, 2024 | 192.23 | 195.0 | 190.05 | 193.5 | 3134.00 |
| 18 Oct, 2024 | 189.78 | 194.0 | 188.0 | 192.5 | 41.54 Thousand |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R