BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 202.0 | 202.0 | 196.5 | 200.0 | 13.96 Thousand |
| 16 Jun, 2025 | 203.0 | 205.1 | 198.0 | 203.0 | 9824.00 |
| 13 Jun, 2025 | 202.0 | 206.0 | 202.0 | 203.0 | 1732.00 |
| 12 Jun, 2025 | 203.0 | 206.0 | 200.0 | 203.0 | 603.00 |
| 11 Jun, 2025 | 205.0 | 210.0 | 200.0 | 203.0 | 7246.00 |
| 10 Jun, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 2743.00 |
| 09 Jun, 2025 | 206.0 | 210.0 | 200.0 | 205.0 | 165.00 |
| 06 Jun, 2025 | 208.0 | 214.0 | 206.0 | 206.0 | 247.00 |
| 05 Jun, 2025 | 205.0 | 210.0 | 175.0 | 208.0 | 4467.00 |
| 04 Jun, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH