BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 205.0 210.0 200.0 208.0 14.00
02 Jun, 2025 205.0 210.0 200.0 205.0 4852.00
30 May, 2025 201.0 210.0 200.0 205.0 2627.00
29 May, 2025 200.0 204.0 194.0 201.0 5724.00
28 May, 2025 200.0 200.0 200.0 200.0 -
27 May, 2025 200.0 204.0 196.0 200.0 2314.00
23 May, 2025 200.0 204.0 194.0 200.0 1773.00
22 May, 2025 200.0 203.6 196.4 200.0 8311.00
21 May, 2025 200.0 203.92 200.0 200.0 28.04 Thousand
20 May, 2025 201.0 204.0 196.0 200.0 13.67 Thousand