BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 189.78 | 194.0 | 188.0 | 192.5 | 41.54 Thousand |
| 17 Oct, 2024 | 188.0 | 192.0 | 188.0 | 190.0 | 27.53 Thousand |
| 16 Oct, 2024 | 189.78 | 190.0 | 189.59 | 190.0 | 19.18 Thousand |
| 15 Oct, 2024 | 192.0 | 192.0 | 188.69 | 190.0 | 57.09 Thousand |
| 14 Oct, 2024 | 191.7 | 192.0 | 190.0 | 191.0 | 686.00 |
| 11 Oct, 2024 | 192.67 | 192.67 | 191.81 | 192.0 | 9103.00 |
| 10 Oct, 2024 | 195.78 | 198.0 | 194.0 | 196.0 | 2725.00 |
| 09 Oct, 2024 | 196.0 | 202.0 | 194.0 | 196.0 | 10.00 |
| 08 Oct, 2024 | 196.0 | 206.0 | 196.0 | 198.0 | 269.00 |
| 07 Oct, 2024 | 196.0 | 206.0 | 196.0 | 199.0 | 98.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R