BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 198.0 | 206.0 | 198.0 | 202.0 | 2506.00 |
| 03 Oct, 2024 | 206.0 | 206.0 | 198.0 | 202.0 | 4609.00 |
| 02 Oct, 2024 | 198.0 | 203.0 | 198.0 | 202.0 | 2501.00 |
| 01 Oct, 2024 | 200.0 | 206.0 | 196.0 | 202.0 | 9025.00 |
| 30 Sep, 2024 | 201.0 | 204.0 | 201.0 | 202.0 | 8952.00 |
| 27 Sep, 2024 | 204.0 | 204.0 | 196.0 | 200.0 | 1297.00 |
| 26 Sep, 2024 | 204.0 | 204.0 | 200.0 | 200.0 | 43.00 |
| 25 Sep, 2024 | 208.0 | 208.0 | 196.0 | 201.0 | 18.36 Thousand |
| 24 Sep, 2024 | 202.5 | 208.0 | 198.0 | 203.0 | 420.00 |
| 23 Sep, 2024 | 198.0 | 208.0 | 198.0 | 203.0 | 633.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R