BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 198.5 204.0 194.0 201.0 4014.00
16 May, 2025 200.0 204.0 194.0 200.0 907.00
15 May, 2025 200.0 204.0 196.0 200.0 192.00
14 May, 2025 200.0 203.2 200.0 200.0 197.00
13 May, 2025 200.0 203.2 196.0 200.0 7071.00
12 May, 2025 200.0 203.2 200.0 200.0 362.00
09 May, 2025 200.0 204.0 200.0 200.0 103.00
08 May, 2025 200.5 204.0 195.18 199.5 2179.00
07 May, 2025 200.5 204.0 197.0 200.5 970.00
06 May, 2025 200.5 200.5 197.14 200.5 1587.00