BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 23 Apr, 2025 | 190.8 | 192.0 | 184.0 | 192.0 | 5188.00 |
| 22 Apr, 2025 | 189.0 | 189.0 | 184.18 | 184.18 | 2755.00 |
| 17 Apr, 2025 | 189.0 | 192.0 | 188.0 | 188.0 | 2648.00 |
| 16 Apr, 2025 | 184.0 | 192.0 | 184.0 | 188.0 | 1001.00 |
| 15 Apr, 2025 | 186.0 | 189.0 | 180.0 | 188.0 | 9501.00 |
| 14 Apr, 2025 | 183.2 | 186.0 | 178.0 | 182.0 | 6226.00 |
| 11 Apr, 2025 | 176.0 | 186.0 | 176.0 | 181.0 | 3100.00 |
| 10 Apr, 2025 | 189.0 | 190.0 | 180.0 | 183.0 | 723.00 |
| 09 Apr, 2025 | 185.0 | 185.0 | 176.0 | 181.0 | 15.67 Thousand |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R