BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 217.94 | 217.94 | 215.0 | 215.0 | 1844.00 |
| 02 Dec, 2025 | 216.0 | 218.0 | 215.0 | 215.0 | 3649.00 |
| 01 Dec, 2025 | 212.0 | 217.0 | 212.0 | 217.0 | 618.00 |
| 28 Nov, 2025 | 217.0 | 217.0 | 210.03 | 215.0 | 13.59 Thousand |
| 27 Nov, 2025 | 216.0 | 220.0 | 215.0 | 215.0 | 2276.00 |
| 26 Nov, 2025 | 216.0 | 217.0 | 212.06 | 215.0 | 341.00 |
| 25 Nov, 2025 | 216.0 | 218.0 | 212.0 | 215.0 | 195.00 |
| 24 Nov, 2025 | 216.0 | 217.1 | 215.0 | 215.0 | 4349.00 |
| 21 Nov, 2025 | 215.0 | 220.0 | 210.0 | 214.0 | 7920.00 |
| 20 Nov, 2025 | 215.0 | 224.0 | 210.0 | 215.0 | 1731.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH