BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 198.0
(0.0%)
GBp 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 192.25 | 196.0 | 192.25 | 196.0 | 14.00 |
| 02 Jan, 2025 | 192.0 | 199.0 | 192.0 | 196.0 | 26.27 Thousand |
| 31 Dec, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | - |
| 30 Dec, 2024 | 192.0 | 200.0 | 192.0 | 196.0 | 189.00 |
| 27 Dec, 2024 | 190.0 | 200.0 | 190.0 | 193.0 | 8.00 |
| 24 Dec, 2024 | 192.0 | 200.0 | 192.0 | 196.0 | 130.00 |
| 23 Dec, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 20 Dec, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 19 Dec, 2024 | 194.0 | 200.0 | 192.0 | 196.0 | 2197.00 |
| 18 Dec, 2024 | 194.0 | 201.0 | 194.0 | 198.0 | 2420.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R