BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 217.0 | 220.0 | 214.0 | 216.0 | 1101.00 |
| 18 Nov, 2025 | 217.0 | 220.0 | 214.0 | 217.0 | 2530.00 |
| 17 Nov, 2025 | 219.0 | 219.0 | 216.0 | 219.0 | 6650.00 |
| 14 Nov, 2025 | 218.0 | 224.0 | 214.0 | 220.0 | 7388.00 |
| 13 Nov, 2025 | 223.0 | 224.0 | 218.0 | 220.0 | 14.55 Thousand |
| 12 Nov, 2025 | 223.0 | 223.0 | 222.0 | 223.0 | 2040.00 |
| 11 Nov, 2025 | 220.0 | 224.0 | 214.0 | 223.0 | 317.00 |
| 10 Nov, 2025 | 214.0 | 221.0 | 210.0 | 221.0 | 22.55 Thousand |
| 07 Nov, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | - |
| 06 Nov, 2025 | 214.0 | 215.92 | 210.0 | 214.0 | 4680.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH