BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 185.0 | 188.8 | 183.0 | 184.0 | 7790.00 |
| 07 Apr, 2025 | 192.1 | 194.0 | 180.0 | 182.0 | 14.88 Thousand |
| 04 Apr, 2025 | 196.0 | 196.0 | 188.0 | 192.0 | 883.00 |
| 03 Apr, 2025 | 196.0 | 196.0 | 186.0 | 193.0 | 5671.00 |
| 02 Apr, 2025 | 193.55 | 194.0 | 193.0 | 194.0 | 2400.00 |
| 01 Apr, 2025 | 194.0 | 194.0 | 190.0 | 194.0 | 10 Thousand |
| 31 Mar, 2025 | 190.22 | 200.0 | 190.0 | 196.0 | 8421.00 |
| 28 Mar, 2025 | 190.0 | 200.0 | 190.0 | 195.0 | 3783.00 |
| 27 Mar, 2025 | 196.0 | 200.0 | 190.0 | 195.0 | 1334.00 |
| 26 Mar, 2025 | 180.0 | 195.0 | 180.0 | 195.0 | 1160.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R