BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 200.0 202.0 198.0 200.0 1478.00
10 Mar, 2025 202.0 202.0 199.0 199.0 112.00
07 Mar, 2025 202.0 202.0 199.0 199.0 24.00
06 Mar, 2025 201.6 201.6 200.0 200.0 1228.00
05 Mar, 2025 201.6 201.6 180.0 200.0 5944.00
04 Mar, 2025 208.0 208.0 198.0 200.0 4160.00
03 Mar, 2025 204.8 208.0 198.0 204.0 25.62 Thousand
28 Feb, 2025 200.0 204.8 200.0 200.0 3003.00
27 Feb, 2025 208.0 208.0 200.0 204.0 19.49 Thousand
26 Feb, 2025 204.0 204.0 204.0 204.0 -