BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 214.0 | 218.0 | 210.0 | 214.0 | 457.00 |
| 21 Oct, 2025 | 214.0 | 218.0 | 210.0 | 214.0 | 2222.00 |
| 20 Oct, 2025 | 214.0 | 214.5 | 210.0 | 213.0 | 608.00 |
| 17 Oct, 2025 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 16 Oct, 2025 | 214.0 | 216.0 | 210.0 | 213.0 | 717.00 |
| 15 Oct, 2025 | 213.0 | 213.0 | 210.0 | 213.0 | 7832.00 |
| 14 Oct, 2025 | 212.0 | 216.0 | 210.0 | 213.0 | 4385.00 |
| 13 Oct, 2025 | 211.0 | 216.0 | 208.0 | 213.0 | 1218.00 |
| 10 Oct, 2025 | 216.0 | 216.0 | 208.43 | 211.0 | 10.12 Thousand |
| 09 Oct, 2025 | 213.0 | 216.0 | 208.0 | 215.0 | 4836.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH