BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 533.00 |
| 23 Sep, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 5488.00 |
| 22 Sep, 2025 | 206.0 | 210.0 | 202.0 | 210.0 | 4795.00 |
| 19 Sep, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 994.00 |
| 18 Sep, 2025 | 206.0 | 206.0 | 206.0 | 206.0 | 62.00 |
| 17 Sep, 2025 | 206.0 | 212.0 | 202.0 | 206.0 | 3699.00 |
| 16 Sep, 2025 | 207.0 | 210.0 | 204.0 | 206.0 | 118.00 |
| 15 Sep, 2025 | 206.0 | 212.0 | 202.0 | 207.0 | 491.00 |
| 12 Sep, 2025 | 206.0 | 209.1 | 206.0 | 206.0 | 9337.00 |
| 11 Sep, 2025 | 206.0 | 210.0 | 202.0 | 206.0 | 974.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH