BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 202.0 | 210.0 | 202.0 | 206.0 | 60.3 Thousand |
| 10 Feb, 2025 | 209.5 | 212.0 | 200.0 | 206.0 | 218.13 Thousand |
| 07 Feb, 2025 | 200.5 | 209.5 | 200.5 | 205.0 | 2404.00 |
| 06 Feb, 2025 | 198.0 | 210.0 | 198.0 | 209.0 | 373.00 |
| 05 Feb, 2025 | 210.0 | 210.0 | 198.0 | 206.0 | 12.93 Thousand |
| 04 Feb, 2025 | 206.0 | 208.0 | 194.0 | 204.0 | 10.01 Thousand |
| 03 Feb, 2025 | 203.5 | 205.7 | 194.0 | 204.0 | 8067.00 |
| 31 Jan, 2025 | 194.0 | 206.0 | 194.0 | 200.0 | 3759.00 |
| 30 Jan, 2025 | 205.0 | 206.0 | 194.0 | 200.0 | 4208.00 |
| 29 Jan, 2025 | 208.0 | 208.0 | 196.0 | 200.0 | 8335.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R