BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 194.5 196.0 188.0 195.0 18.75 Thousand
24 Mar, 2025 190.0 200.0 190.0 195.0 48.00
21 Mar, 2025 190.0 200.0 190.0 194.0 8934.00
20 Mar, 2025 192.0 200.0 192.0 196.0 5002.00
19 Mar, 2025 196.0 196.0 196.0 196.0 -
18 Mar, 2025 199.0 202.0 192.0 196.0 1477.00
17 Mar, 2025 201.2 201.2 198.0 198.0 2426.00
14 Mar, 2025 196.0 206.0 196.0 198.0 4235.00
13 Mar, 2025 199.0 199.0 199.0 199.0 -
12 Mar, 2025 196.0 206.0 196.0 199.0 1652.00