BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 198.0
(0.0%)
GBp 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 194.0 | 204.0 | 194.0 | 204.0 | 11.59 Thousand |
| 02 Dec, 2024 | 194.85 | 197.0 | 186.0 | 197.0 | 11.31 Thousand |
| 29 Nov, 2024 | 196.0 | 196.0 | 193.5 | 193.5 | 5651.00 |
| 28 Nov, 2024 | 190.0 | 196.0 | 186.0 | 191.0 | 8402.00 |
| 27 Nov, 2024 | 195.0 | 195.0 | 194.0 | 194.0 | 3000.00 |
| 26 Nov, 2024 | 198.0 | 198.0 | 192.0 | 192.0 | 199.00 |
| 25 Nov, 2024 | 200.0 | 200.0 | 190.0 | 194.0 | 83.00 |
| 22 Nov, 2024 | 200.0 | 200.0 | 191.0 | 195.0 | 456.00 |
| 21 Nov, 2024 | 200.0 | 200.0 | 195.0 | 195.0 | 3.00 |
| 20 Nov, 2024 | 200.0 | 200.0 | 194.0 | 194.0 | 291.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R