BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 214.0 | 218.0 | 210.08 | 214.0 | 4117.00 |
| 04 Nov, 2025 | 217.0 | 220.0 | 214.0 | 217.0 | 251.00 |
| 03 Nov, 2025 | 219.0 | 219.0 | 218.25 | 219.0 | 458.00 |
| 31 Oct, 2025 | 216.0 | 220.0 | 210.0 | 219.0 | 15.14 Thousand |
| 30 Oct, 2025 | 214.0 | 218.0 | 210.08 | 216.0 | 4585.00 |
| 29 Oct, 2025 | 214.0 | 218.0 | 210.0 | 214.0 | 62.00 |
| 28 Oct, 2025 | 214.0 | 218.0 | 208.0 | 214.0 | 207.00 |
| 27 Oct, 2025 | 214.0 | 214.3 | 210.0 | 214.0 | 6075.00 |
| 24 Oct, 2025 | 214.0 | 222.0 | 210.0 | 214.0 | 704.00 |
| 23 Oct, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH