BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 198.0 | 203.0 | 196.48 | 203.0 | 6521.00 |
| 01 May, 2025 | 198.0 | 202.0 | 198.0 | 198.0 | 15.32 Thousand |
| 30 Apr, 2025 | 199.0 | 202.0 | 194.08 | 198.0 | 1804.00 |
| 29 Apr, 2025 | 198.0 | 206.0 | 194.08 | 206.0 | 1068.00 |
| 28 Apr, 2025 | 198.0 | 202.0 | 192.0 | 199.0 | 3012.00 |
| 25 Apr, 2025 | 191.0 | 198.0 | 188.0 | 198.0 | 12.95 Thousand |
| 24 Apr, 2025 | 190.13 | 193.0 | 190.13 | 193.0 | 10.33 Thousand |
| 23 Apr, 2025 | 188.0 | 192.0 | 184.0 | 188.0 | 5174.00 |
| 22 Apr, 2025 | 188.0 | 192.0 | 184.0 | 188.0 | 1600.00 |
| 17 Apr, 2025 | 188.0 | 192.0 | 188.0 | 188.0 | 10.14 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH