BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 208.0 208.0 198.0 198.0 9374.00
19 Sep, 2024 204.89 205.0 200.0 205.0 1105.00
18 Sep, 2024 198.0 208.0 198.0 204.0 512.00
17 Sep, 2024 198.0 202.0 198.0 202.0 5.00
16 Sep, 2024 204.0 204.0 204.0 204.0 14.00
13 Sep, 2024 208.0 208.0 204.0 204.0 24.00
12 Sep, 2024 205.0 205.0 200.0 204.0 3547.00
11 Sep, 2024 208.0 208.0 200.0 204.0 531.00
10 Sep, 2024 200.0 204.0 200.0 204.0 3000.00
09 Sep, 2024 208.0 208.0 200.0 204.0 37.00