BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 194.0 194.0 193.0 194.0 2400.00
01 Apr, 2025 194.0 194.0 190.0 194.0 10 Thousand
31 Mar, 2025 195.0 200.0 190.0 196.0 8199.00
28 Mar, 2025 195.0 200.0 190.0 195.0 27.77 Thousand
27 Mar, 2025 195.0 200.0 190.0 195.0 1333.00
26 Mar, 2025 195.0 195.0 180.0 195.0 580.00
25 Mar, 2025 195.0 196.0 188.0 195.0 7869.00
24 Mar, 2025 194.0 200.0 190.0 195.0 47.00
21 Mar, 2025 196.0 200.0 190.0 194.0 8934.00
20 Mar, 2025 196.0 200.0 192.0 196.0 5002.00