BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 190.06 200.0 190.06 193.0 8784.00
24 Jul, 2024 193.93 197.0 187.0 197.0 15.08 Thousand
23 Jul, 2024 189.9 193.0 185.0 190.5 21.45 Thousand
22 Jul, 2024 188.0 190.0 186.0 189.0 28.51 Thousand
19 Jul, 2024 187.89 187.89 187.0 187.0 16.21 Thousand
18 Jul, 2024 188.5 190.0 187.0 187.0 41.32 Thousand
17 Jul, 2024 191.4 191.4 187.5 187.5 22.76 Thousand
16 Jul, 2024 195.0 198.0 190.0 190.0 47.45 Thousand
15 Jul, 2024 196.5 200.0 196.0 196.0 40.00
12 Jul, 2024 195.0 195.0 195.0 195.0 43.00