BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 200.0 | 201.6 | 180.0 | 200.0 | 3472.00 |
| 04 Mar, 2025 | 204.0 | 208.0 | 198.0 | 200.0 | 4160.00 |
| 03 Mar, 2025 | 204.0 | 208.0 | 198.0 | 204.0 | 15.62 Thousand |
| 28 Feb, 2025 | 204.0 | 204.8 | 200.0 | 200.0 | 3003.00 |
| 27 Feb, 2025 | 204.0 | 208.0 | 200.0 | 204.0 | 9784.00 |
| 26 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 25 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 24 Feb, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 21 Feb, 2025 | 204.0 | 204.0 | 200.0 | 204.0 | 44.00 |
| 20 Feb, 2025 | 204.0 | 208.0 | 200.0 | 204.0 | 9133.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH