BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 200.0 200.0 200.0 200.0 221.00
26 Jun, 2024 192.0 199.0 192.0 199.0 12.9 Thousand
25 Jun, 2024 196.0 199.0 196.0 199.0 55.00
24 Jun, 2024 192.0 202.0 192.0 201.0 2.00
21 Jun, 2024 197.0 197.0 197.0 197.0 542.00
20 Jun, 2024 195.0 202.0 195.0 197.0 1082.00
19 Jun, 2024 202.0 202.0 195.0 198.5 10.84 Thousand
18 Jun, 2024 195.0 202.0 195.0 198.5 105.00
17 Jun, 2024 199.5 199.5 199.5 199.5 2784.00
14 Jun, 2024 195.0 208.0 195.0 199.5 5464.00