BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 204.0 | 210.0 | 198.0 | 206.0 | 12.93 Thousand |
| 04 Feb, 2025 | 204.0 | 208.0 | 194.0 | 204.0 | 10.01 Thousand |
| 03 Feb, 2025 | 199.0 | 205.7 | 194.0 | 204.0 | 5521.00 |
| 31 Jan, 2025 | 200.0 | 206.0 | 194.0 | 200.0 | 3759.00 |
| 30 Jan, 2025 | 200.0 | 206.0 | 194.0 | 200.0 | 4208.00 |
| 29 Jan, 2025 | 202.0 | 208.0 | 196.0 | 200.0 | 8335.00 |
| 28 Jan, 2025 | 202.0 | 208.0 | 202.0 | 202.0 | 3173.00 |
| 27 Jan, 2025 | 199.0 | 212.0 | 196.0 | 212.0 | 456.00 |
| 24 Jan, 2025 | 201.0 | 205.0 | 196.0 | 201.0 | 1536.00 |
| 23 Jan, 2025 | 200.0 | 208.0 | 196.0 | 201.0 | 1787.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH