BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 200.0 | 203.0 | 196.0 | 200.0 | 2778.00 |
| 21 Jan, 2025 | 200.0 | 200.0 | 196.0 | 200.0 | 11.33 Thousand |
| 20 Jan, 2025 | 199.0 | 204.0 | 192.0 | 200.0 | 17.23 Thousand |
| 17 Jan, 2025 | 196.0 | 204.0 | 192.0 | 199.0 | 4784.00 |
| 16 Jan, 2025 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 15 Jan, 2025 | 195.0 | 200.0 | 190.15 | 196.0 | 12.83 Thousand |
| 14 Jan, 2025 | 195.0 | 200.0 | 190.0 | 195.0 | 38.68 Thousand |
| 13 Jan, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 259.00 |
| 10 Jan, 2025 | 194.0 | 198.0 | 188.0 | 194.0 | 5598.00 |
| 09 Jan, 2025 | 192.0 | 198.0 | 188.0 | 193.0 | 144.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH