BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 207.0 208.0 198.0 203.0 106.00
12 Jun, 2024 207.0 207.0 198.0 204.0 330.00
11 Jun, 2024 207.0 207.0 203.0 203.0 398.00
10 Jun, 2024 199.0 203.0 199.0 203.0 1000.00
07 Jun, 2024 208.0 208.0 203.0 203.0 500.00
06 Jun, 2024 208.0 208.0 198.0 203.0 32.00
05 Jun, 2024 202.0 202.0 202.0 202.0 1018.00
04 Jun, 2024 200.8 208.0 198.0 202.0 2004.00
03 Jun, 2024 207.92 208.0 204.0 204.0 436.00
31 May, 2024 203.0 207.9 203.0 203.0 236.00