BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 203.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 200.8 208.0 198.0 202.0 2004.00
03 Jun, 2024 207.92 208.0 204.0 204.0 436.00
31 May, 2024 203.0 207.9 203.0 203.0 236.00
30 May, 2024 203.0 203.0 203.0 203.0 987.00
29 May, 2024 199.0 203.0 199.0 203.0 1738.00
28 May, 2024 198.8 203.0 198.1 203.0 553.00
24 May, 2024 207.0 207.0 202.0 202.0 4805.00
23 May, 2024 204.0 204.04 204.0 204.0 3178.00
22 May, 2024 199.25 206.0 199.25 206.0 5900.00
21 May, 2024 206.0 206.0 196.0 205.0 5004.00