BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | - |
| 19 Dec, 2024 | 197.0 | 200.0 | 192.0 | 196.0 | 2197.00 |
| 18 Dec, 2024 | 198.0 | 201.0 | 194.0 | 198.0 | 2385.00 |
| 17 Dec, 2024 | 199.0 | 202.0 | 194.1 | 198.0 | 30.55 Thousand |
| 16 Dec, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 13 Dec, 2024 | 200.0 | 204.0 | 196.0 | 200.0 | 167.00 |
| 12 Dec, 2024 | 203.0 | 204.0 | 198.0 | 200.0 | 1781.00 |
| 11 Dec, 2024 | 203.0 | 204.0 | 200.0 | 203.0 | 5056.00 |
| 10 Dec, 2024 | 204.0 | 210.0 | 200.0 | 203.0 | 2636.00 |
| 09 Dec, 2024 | 204.0 | 206.0 | 200.08 | 204.0 | 3281.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH