BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 177.0 | 187.0 | 177.0 | 183.0 | 7964.00 |
| 15 Apr, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 24.79 Thousand |
| 12 Apr, 2024 | 183.99 | 187.0 | 179.1 | 181.5 | 15.25 Thousand |
| 11 Apr, 2024 | 180.0 | 187.0 | 177.0 | 181.5 | 23.23 Thousand |
| 10 Apr, 2024 | 182.0 | 184.0 | 182.0 | 183.0 | 10.77 Thousand |
| 09 Apr, 2024 | 179.0 | 184.0 | 179.0 | 182.0 | 14.13 Thousand |
| 08 Apr, 2024 | 186.0 | 186.0 | 177.0 | 182.0 | 16.22 Thousand |
| 05 Apr, 2024 | 184.0 | 184.0 | 182.0 | 183.5 | 1100.00 |
| 04 Apr, 2024 | 184.0 | 185.0 | 184.0 | 185.0 | 339.00 |
| 03 Apr, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 5728.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R