BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 195.0 200.0 191.0 195.0 231.00
21 Nov, 2024 195.0 200.0 195.0 195.0 2.00
20 Nov, 2024 194.5 200.0 194.0 194.0 291.00
19 Nov, 2024 196.0 200.0 180.0 194.5 7983.00
18 Nov, 2024 195.0 200.0 190.0 196.0 2657.00
15 Nov, 2024 195.0 198.0 190.0 195.0 2580.00
14 Nov, 2024 195.0 195.0 195.0 195.0 -
13 Nov, 2024 195.0 197.5 195.0 195.0 273.00
12 Nov, 2024 195.0 200.0 190.0 195.0 1420.00
11 Nov, 2024 197.0 200.0 194.0 197.0 445.00