BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 184.0 187.0 177.0 180.0 11.11 Thousand
28 Mar, 2024 185.0 185.0 180.25 183.0 6773.00
27 Mar, 2024 179.0 179.0 179.0 179.0 13.59 Thousand
26 Mar, 2024 178.0 185.0 175.0 179.0 20.41 Thousand
25 Mar, 2024 180.0 185.0 175.0 179.0 2135.00
22 Mar, 2024 179.65 180.25 179.0 179.0 8821.00
21 Mar, 2024 181.0 185.0 177.0 179.0 293.33 Thousand
20 Mar, 2024 179.65 180.0 175.0 180.0 4717.00
19 Mar, 2024 180.0 185.0 175.0 179.0 12.56 Thousand
18 Mar, 2024 180.88 185.0 179.0 179.0 365.00