BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 178.95 188.0 176.0 188.0 10.35 Thousand
29 Feb, 2024 179.0 180.0 176.0 178.0 2988.00
28 Feb, 2024 180.0 180.0 175.0 179.0 223.00
27 Feb, 2024 185.0 185.0 179.0 179.5 5588.00
26 Feb, 2024 178.0 185.0 176.04 178.0 15.86 Thousand
23 Feb, 2024 178.0 178.0 178.0 178.0 7935.00
22 Feb, 2024 178.0 178.0 178.0 178.0 1.00
21 Feb, 2024 175.05 178.0 175.0 178.0 5703.00
20 Feb, 2024 180.0 180.0 175.0 177.5 8336.00
19 Feb, 2024 176.0 180.0 176.0 177.5 1419.00