BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 192.67 | 192.67 | 191.81 | 192.0 | 21.76 Thousand |
| 10 Oct, 2024 | 196.0 | 198.0 | 194.0 | 196.0 | 2725.00 |
| 09 Oct, 2024 | 197.0 | 202.0 | 194.0 | 196.0 | 10.00 |
| 08 Oct, 2024 | 199.0 | 206.0 | 196.0 | 198.0 | 269.00 |
| 07 Oct, 2024 | 202.0 | 206.0 | 196.0 | 199.0 | 98.00 |
| 04 Oct, 2024 | 202.0 | 206.0 | 198.0 | 202.0 | 2506.00 |
| 03 Oct, 2024 | 202.0 | 206.0 | 198.0 | 202.0 | 4609.00 |
| 02 Oct, 2024 | 202.0 | 203.0 | 198.0 | 202.0 | 2501.00 |
| 01 Oct, 2024 | 202.0 | 206.0 | 196.0 | 202.0 | 5025.00 |
| 30 Sep, 2024 | 201.0 | 204.0 | 201.0 | 202.0 | 8952.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH