BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 177.23 | 177.5 | 177.23 | 177.5 | 1100.00 |
| 14 Feb, 2024 | 178.0 | 178.0 | 177.5 | 177.5 | 400.00 |
| 13 Feb, 2024 | 179.0 | 180.0 | 175.0 | 177.5 | 21.34 Thousand |
| 12 Feb, 2024 | 179.0 | 179.0 | 177.0 | 179.0 | 500.00 |
| 09 Feb, 2024 | 177.0 | 179.0 | 177.0 | 179.0 | 550.00 |
| 08 Feb, 2024 | 180.0 | 180.0 | 179.0 | 179.0 | 6991.00 |
| 07 Feb, 2024 | 183.5 | 183.5 | 183.5 | 183.5 | 6633.00 |
| 06 Feb, 2024 | 190.0 | 190.0 | 183.05 | 185.5 | 6275.00 |
| 05 Feb, 2024 | 186.12 | 190.0 | 183.0 | 186.5 | 2006.00 |
| 02 Feb, 2024 | 190.0 | 190.0 | 186.0 | 186.5 | 10.7 Thousand |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R