BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 198.0
(0.0%)
GBp 198.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 183.0 | 183.0 | 182.5 | 182.5 | 1688.00 |
| 27 Sep, 2023 | 178.0 | 187.0 | 178.0 | 182.5 | 2737.00 |
| 26 Sep, 2023 | 183.0 | 183.0 | 178.0 | 182.5 | 119.00 |
| 25 Sep, 2023 | 183.0 | 186.0 | 177.0 | 181.5 | 631.00 |
| 22 Sep, 2023 | 183.0 | 187.0 | 182.5 | 182.5 | 4074.00 |
| 21 Sep, 2023 | 183.0 | 184.5 | 183.0 | 184.5 | 401.00 |
| 20 Sep, 2023 | 183.0 | 185.0 | 183.0 | 185.0 | 5600.00 |
| 19 Sep, 2023 | 173.0 | 183.5 | 173.0 | 183.5 | 1519.00 |
| 18 Sep, 2023 | 186.0 | 186.0 | 179.5 | 179.5 | 512.00 |
| 15 Sep, 2023 | 176.0 | 184.0 | 176.0 | 181.0 | 1029.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R