BlackRock Income and Growth Investment Trust plc (BRIG.L)
GBp 191.0
(-1.04%)
GBp 191.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 7888.00 |
| 17 Jan, 2024 | 187.99 | 187.99 | 183.07 | 186.5 | 3899.00 |
| 16 Jan, 2024 | 187.99 | 187.99 | 184.0 | 187.0 | 6659.00 |
| 15 Jan, 2024 | 183.0 | 193.0 | 183.0 | 187.0 | 6097.00 |
| 12 Jan, 2024 | 188.0 | 188.0 | 183.07 | 186.5 | 710.00 |
| 11 Jan, 2024 | 184.07 | 190.0 | 183.0 | 186.5 | 3499.00 |
| 10 Jan, 2024 | 184.35 | 191.0 | 184.07 | 187.5 | 3324.00 |
| 09 Jan, 2024 | 191.0 | 191.0 | 184.35 | 187.5 | 454.00 |
| 08 Jan, 2024 | 184.35 | 187.5 | 184.35 | 187.5 | 858.00 |
| 05 Jan, 2024 | 191.0 | 191.0 | 185.0 | 188.5 | 5752.00 |
7927
0HEW
SDXEF
WORL
COFORGE
INTUCH-R