BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 200.0 | 204.0 | 196.0 | 204.0 | 4797.00 |
| 29 Aug, 2024 | 203.0 | 204.0 | 198.0 | 200.0 | 8645.00 |
| 28 Aug, 2024 | 202.0 | 204.0 | 202.0 | 203.0 | 32.00 |
| 27 Aug, 2024 | 200.0 | 204.0 | 194.0 | 198.0 | 497.00 |
| 23 Aug, 2024 | 200.0 | 200.0 | 196.4 | 200.0 | 526.00 |
| 22 Aug, 2024 | 200.0 | 200.0 | 196.4 | 200.0 | 47.00 |
| 21 Aug, 2024 | 201.0 | 204.0 | 196.0 | 200.0 | 49.00 |
| 20 Aug, 2024 | 203.0 | 203.4 | 201.0 | 201.0 | 2700.00 |
| 19 Aug, 2024 | 199.0 | 204.0 | 194.0 | 203.0 | 730.00 |
| 16 Aug, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH