BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 200.0 200.0 196.4 200.0 1500.00
14 Aug, 2024 200.0 204.0 200.0 200.0 20.00
13 Aug, 2024 200.0 200.0 196.4 200.0 1017.00
12 Aug, 2024 195.0 202.0 190.0 202.0 4654.00
09 Aug, 2024 198.0 199.2 198.0 198.0 2472.00
08 Aug, 2024 195.0 200.0 190.0 195.0 1049.00
07 Aug, 2024 195.0 195.0 195.0 195.0 -
06 Aug, 2024 195.0 200.0 190.0 200.0 212.00
05 Aug, 2024 195.0 195.0 190.0 195.0 300.00
02 Aug, 2024 205.0 209.0 200.0 202.0 11.16 Thousand