BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 184.9 184.9 183.5 183.5 5000.00
15 Dec, 2023 180.0 187.0 180.0 183.5 3074.00
14 Dec, 2023 185.68 185.68 180.0 183.5 33.76 Thousand
13 Dec, 2023 185.0 185.0 185.0 185.0 17.09 Thousand
12 Dec, 2023 180.6 187.0 180.6 185.5 417.00
11 Dec, 2023 179.0 185.6 179.0 185.5 2049.00
08 Dec, 2023 187.0 187.0 179.16 183.0 3722.00
07 Dec, 2023 185.4 185.4 183.0 183.0 263.00
06 Dec, 2023 184.4 185.5 179.0 185.5 1963.00
05 Dec, 2023 182.0 182.0 182.0 182.0 5831.00