BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 187.5 190.0 187.0 187.0 41.32 Thousand
17 Jul, 2024 190.0 191.4 187.5 187.5 126.86 Thousand
16 Jul, 2024 196.0 198.0 190.0 190.0 42.45 Thousand
15 Jul, 2024 196.0 200.0 196.0 196.0 40.00
12 Jul, 2024 195.0 195.0 195.0 195.0 -
11 Jul, 2024 198.0 200.0 190.0 195.0 47.00
10 Jul, 2024 195.0 206.0 190.0 195.0 929.00
09 Jul, 2024 196.0 200.0 190.0 195.0 3777.00
08 Jul, 2024 196.0 196.0 192.0 196.0 5470.00
05 Jul, 2024 196.0 200.0 196.0 196.0 7760.00