BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 184.0 185.5 184.0 185.5 9700.00
01 Dec, 2023 183.2 184.0 181.0 184.0 3275.00
30 Nov, 2023 176.0 184.0 176.0 182.0 12.51 Thousand
29 Nov, 2023 181.4 181.4 179.0 179.0 5.00
28 Nov, 2023 179.0 179.0 179.0 179.0 4658.00
27 Nov, 2023 177.16 179.0 175.5 179.0 9312.00
24 Nov, 2023 181.0 181.0 181.0 181.0 4657.00
23 Nov, 2023 185.0 185.0 181.0 181.0 3.00
22 Nov, 2023 183.8 183.8 181.0 181.0 5000.00
21 Nov, 2023 185.0 185.0 181.0 181.0 1.00