BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 196.0 | 200.0 | 192.0 | 196.0 | 1093.00 |
| 03 Jul, 2024 | 196.0 | 196.0 | 192.0 | 196.0 | 1263.00 |
| 02 Jul, 2024 | 196.0 | 200.0 | 190.0 | 196.0 | 254.00 |
| 01 Jul, 2024 | 196.0 | 200.0 | 192.0 | 196.0 | 5398.00 |
| 28 Jun, 2024 | 197.0 | 197.0 | 192.0 | 197.0 | 15.24 Thousand |
| 27 Jun, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 221.00 |
| 26 Jun, 2024 | 199.0 | 199.0 | 192.0 | 199.0 | 12.9 Thousand |
| 25 Jun, 2024 | 199.0 | 199.0 | 196.0 | 199.0 | 55.00 |
| 24 Jun, 2024 | 197.0 | 202.0 | 192.0 | 201.0 | 2.00 |
| 21 Jun, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH