BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 183.1 185.0 179.0 182.0 18.96 Thousand
17 Nov, 2023 176.0 181.0 174.0 181.0 40.47 Thousand
16 Nov, 2023 180.0 180.0 178.0 180.0 5910.00
15 Nov, 2023 174.0 178.68 174.0 177.0 10.58 Thousand
14 Nov, 2023 182.0 182.0 176.0 177.0 12.51 Thousand
13 Nov, 2023 178.24 182.0 172.0 177.0 2200.00
10 Nov, 2023 172.0 178.24 172.0 176.0 5100.00
09 Nov, 2023 182.0 182.0 174.0 178.0 2522.00
08 Nov, 2023 180.24 185.0 178.0 178.0 149.00
07 Nov, 2023 180.24 182.0 178.0 178.0 2599.00