BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 202.0 208.0 198.0 203.0 32.00
05 Jun, 2024 202.0 202.0 202.0 202.0 -
04 Jun, 2024 204.0 208.0 198.0 202.0 2004.00
03 Jun, 2024 204.0 208.0 204.0 204.0 436.00
31 May, 2024 203.0 207.9 203.0 203.0 236.00
30 May, 2024 203.0 203.0 203.0 203.0 -
29 May, 2024 203.0 203.0 199.0 203.0 1738.00
28 May, 2024 202.0 203.0 198.1 203.0 553.00
24 May, 2024 204.0 207.0 202.0 202.0 4805.00
23 May, 2024 204.04 204.04 204.0 204.0 3178.00