BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 179.75 179.75 179.0 179.0 7.00
20 Oct, 2023 179.98 182.0 170.0 177.0 16.14 Thousand
19 Oct, 2023 186.0 186.0 181.0 181.0 2748.00
18 Oct, 2023 181.0 181.0 181.0 181.0 2730.00
17 Oct, 2023 176.0 181.0 176.0 181.0 2712.00
16 Oct, 2023 174.12 188.0 174.12 183.0 122.00
13 Oct, 2023 174.0 183.0 174.0 183.0 2922.00
12 Oct, 2023 180.8 181.5 180.8 181.5 500.00
11 Oct, 2023 183.0 183.0 173.0 178.0 12.36 Thousand
10 Oct, 2023 174.0 179.5 174.0 179.5 3341.00