BlackRock Income and Growth Investment Trust plc (BRIG.L)

GBp 191.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 185.0 185.0 179.5 179.5 11.00
06 Oct, 2023 182.85 182.85 179.5 179.5 7697.00
05 Oct, 2023 176.0 183.0 175.0 179.5 10.26 Thousand
04 Oct, 2023 180.5 180.5 180.5 180.5 5504.00
03 Oct, 2023 187.0 187.0 178.09 182.5 742.00
02 Oct, 2023 182.5 182.5 182.5 182.5 1215.00
29 Sep, 2023 182.5 182.5 182.5 182.5 1451.00
28 Sep, 2023 183.0 183.0 182.5 182.5 1688.00
27 Sep, 2023 178.0 187.0 178.0 182.5 2737.00
26 Sep, 2023 183.0 183.0 178.0 182.5 119.00