BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 203.0 | 206.0 | 199.25 | 206.0 | 5900.00 |
| 21 May, 2024 | 201.0 | 206.0 | 196.0 | 205.0 | 5004.00 |
| 20 May, 2024 | 203.0 | 205.85 | 200.75 | 203.0 | 1048.00 |
| 17 May, 2024 | 203.0 | 203.0 | 200.75 | 203.0 | 1485.00 |
| 16 May, 2024 | 203.0 | 205.85 | 203.0 | 203.0 | 120.00 |
| 15 May, 2024 | 196.0 | 204.0 | 196.0 | 203.0 | 19.00 |
| 14 May, 2024 | 195.0 | 197.85 | 192.75 | 195.0 | 4154.00 |
| 13 May, 2024 | 197.0 | 198.0 | 192.06 | 195.0 | 6411.00 |
| 10 May, 2024 | 193.0 | 198.0 | 190.8 | 197.0 | 3086.00 |
| 09 May, 2024 | 193.5 | 202.0 | 189.0 | 202.0 | 5074.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH