BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 186.5 | 189.0 | 182.05 | 188.5 | 13.73 Thousand |
| 22 Apr, 2024 | 184.0 | 186.5 | 181.0 | 186.5 | 200.00 |
| 19 Apr, 2024 | 183.5 | 187.0 | 180.84 | 186.0 | 8765.00 |
| 18 Apr, 2024 | 183.5 | 185.5 | 182.0 | 185.5 | 111.00 |
| 17 Apr, 2024 | 182.0 | 185.0 | 182.0 | 185.0 | 4780.00 |
| 16 Apr, 2024 | 180.0 | 187.0 | 177.0 | 183.0 | 7964.00 |
| 15 Apr, 2024 | 182.0 | 183.0 | 182.0 | 183.0 | 24.79 Thousand |
| 12 Apr, 2024 | 181.5 | 187.0 | 179.1 | 181.5 | 15.25 Thousand |
| 11 Apr, 2024 | 183.0 | 187.0 | 177.0 | 181.5 | 44.68 Thousand |
| 10 Apr, 2024 | 182.0 | 184.0 | 182.0 | 183.0 | 10.77 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH