BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 182.0 184.0 179.0 182.0 14.13 Thousand
08 Apr, 2024 183.5 186.0 177.0 182.0 16.22 Thousand
05 Apr, 2024 182.5 184.0 182.0 183.5 1100.00
04 Apr, 2024 185.0 185.0 184.0 185.0 339.00
03 Apr, 2024 185.0 185.0 185.0 185.0 -
02 Apr, 2024 183.0 187.0 177.0 180.0 28.26 Thousand
28 Mar, 2024 180.25 185.0 180.25 183.0 6773.00
27 Mar, 2024 179.0 179.0 179.0 179.0 -
26 Mar, 2024 179.0 185.0 175.0 179.0 20.91 Thousand
25 Mar, 2024 179.0 185.0 175.0 179.0 16.13 Thousand