BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 179.0 | 181.0 | 178.0 | 179.5 | 9038.00 |
| 07 Mar, 2024 | 179.5 | 185.0 | 179.0 | 179.0 | 10.04 Thousand |
| 06 Mar, 2024 | 178.5 | 181.0 | 175.0 | 179.5 | 21.00 |
| 05 Mar, 2024 | 178.5 | 181.0 | 178.5 | 178.5 | 2019.00 |
| 04 Mar, 2024 | 177.5 | 185.0 | 175.0 | 179.0 | 53.00 |
| 01 Mar, 2024 | 178.0 | 188.0 | 176.0 | 188.0 | 10.35 Thousand |
| 29 Feb, 2024 | 179.0 | 180.0 | 176.0 | 178.0 | 2988.00 |
| 28 Feb, 2024 | 180.0 | 180.0 | 175.0 | 179.0 | 223.00 |
| 27 Feb, 2024 | 179.0 | 185.0 | 179.0 | 179.5 | 5588.00 |
| 26 Feb, 2024 | 178.0 | 185.0 | 176.04 | 178.0 | 15.86 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH