BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 178.5 | 179.0 | 177.0 | 179.0 | 550.00 |
| 08 Feb, 2024 | 179.0 | 180.0 | 179.0 | 179.0 | 6991.00 |
| 07 Feb, 2024 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 06 Feb, 2024 | 186.5 | 190.0 | 183.05 | 185.5 | 6275.00 |
| 05 Feb, 2024 | 186.5 | 190.0 | 183.0 | 186.5 | 17.47 Thousand |
| 02 Feb, 2024 | 186.5 | 190.0 | 186.0 | 186.5 | 10.7 Thousand |
| 01 Feb, 2024 | 186.5 | 186.5 | 183.0 | 186.5 | 13.64 Thousand |
| 31 Jan, 2024 | 186.5 | 186.5 | 183.0 | 186.5 | 22.28 Thousand |
| 30 Jan, 2024 | 186.5 | 190.0 | 183.0 | 186.5 | 7.00 |
| 29 Jan, 2024 | 186.5 | 186.5 | 186.12 | 186.5 | 540.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH