BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 186.5 | 186.5 | 183.07 | 186.5 | 524.00 |
| 25 Jan, 2024 | 186.5 | 190.0 | 183.0 | 186.5 | 4829.00 |
| 24 Jan, 2024 | 186.5 | 188.6 | 183.07 | 186.5 | 4422.00 |
| 23 Jan, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | - |
| 22 Jan, 2024 | 186.5 | 186.5 | 183.07 | 186.5 | 8695.00 |
| 19 Jan, 2024 | 186.5 | 187.9 | 177.0 | 186.5 | 11.83 Thousand |
| 18 Jan, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | - |
| 17 Jan, 2024 | 186.5 | 187.99 | 183.07 | 186.5 | 3899.00 |
| 16 Jan, 2024 | 187.0 | 187.99 | 184.0 | 187.0 | 6659.00 |
| 15 Jan, 2024 | 186.5 | 193.0 | 183.0 | 187.0 | 3051.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH